Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2015 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 29,400 |
23 Jan 2015 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 42,000 |
22 Jan 2015 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 54,000 |
21 Jan 2015 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 84,800 |
20 Jan 2015 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 800 |
19 Jan 2015 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
16 Jan 2015 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 2,000 |
15 Jan 2015 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 15,000 |
14 Jan 2015 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
13 Jan 2015 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
12 Jan 2015 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
9 Jan 2015 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
8 Jan 2015 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.015 (+5.56%) | 60,000 |
7 Jan 2015 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 10,000 |
6 Jan 2015 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 38,000 |
5 Jan 2015 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 3,000 |
2 Jan 2015 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,000 |
31 Dec 2014 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 148,000 |
30 Dec 2014 | SGD | 0.27 | 0.295 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 41,000 |
29 Dec 2014 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Dec 2014 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.035 (-11.48%) | 13,000 |
24 Dec 2014 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.03 (+10.91%) | 2,000 |
23 Dec 2014 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
22 Dec 2014 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,000 |
19 Dec 2014 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 10,000 |
18 Dec 2014 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 105,000 |
17 Dec 2014 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 81,000 |
16 Dec 2014 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 2,000 |
15 Dec 2014 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
12 Dec 2014 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |