Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2002 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 116,000 |
30 May 2002 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 65,000 |
29 May 2002 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 52,000 |
28 May 2002 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 5,000 |
24 May 2002 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 106,000 |
23 May 2002 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 27,000 |
22 May 2002 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
21 May 2002 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
20 May 2002 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 61,000 |
17 May 2002 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 22,000 |
16 May 2002 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 76,000 |
15 May 2002 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 169,000 |
14 May 2002 | SGD | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 60,000 |
13 May 2002 | SGD | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 102,000 |
10 May 2002 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 30,000 |
9 May 2002 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 47,000 |
8 May 2002 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 48,000 |
7 May 2002 | SGD | 0.225 | 0.235 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 260,000 |
6 May 2002 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 40,000 |
3 May 2002 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 70,000 |
2 May 2002 | SGD | 0.225 | 0.24 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 170,000 |
30 Apr 2002 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 28,000 |
29 Apr 2002 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 82,000 |
26 Apr 2002 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 263,000 |
25 Apr 2002 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 165,000 |
24 Apr 2002 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 150,000 |
23 Apr 2002 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 253,000 |
22 Apr 2002 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 94,000 |
19 Apr 2002 | SGD | 0.235 | 0.255 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,317,000 |
18 Apr 2002 | SGD | 0.225 | 0.235 | 0.22 | 0.235 | 0.235 | +0.01 (+4.44%) | 657,000 |