Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2012 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 35,000 |
14 Mar 2012 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 30,000 |
13 Mar 2012 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 11,000 |
12 Mar 2012 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 7,000 |
9 Mar 2012 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
8 Mar 2012 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 30,000 |
7 Mar 2012 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 Mar 2012 | SGD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 60,000 |
5 Mar 2012 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Mar 2012 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 250,000 |
1 Mar 2012 | SGD | 0.245 | 0.29 | 0.245 | 0.27 | 0.27 | +0.03 (+12.50%) | 380,000 |
29 Feb 2012 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 Feb 2012 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Feb 2012 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 Feb 2012 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 30,000 |
23 Feb 2012 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 116,000 |
22 Feb 2012 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 50,000 |
21 Feb 2012 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 27,000 |
20 Feb 2012 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 35,000 |
17 Feb 2012 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 62,000 |
16 Feb 2012 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
15 Feb 2012 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 91,000 |
14 Feb 2012 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 22,000 |
13 Feb 2012 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 100,000 |
10 Feb 2012 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 171,000 |
9 Feb 2012 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 2,000 |
8 Feb 2012 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
7 Feb 2012 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 22,000 |
6 Feb 2012 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
3 Feb 2012 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 265,000 |