Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2011 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 45,000 |
31 Dec 2010 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
30 Dec 2010 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 8,000 |
29 Dec 2010 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 88,000 |
28 Dec 2010 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 323,000 |
27 Dec 2010 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 276,000 |
24 Dec 2010 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 Dec 2010 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 48,000 |
22 Dec 2010 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
21 Dec 2010 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 6,000 |
20 Dec 2010 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
17 Dec 2010 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,000 |
16 Dec 2010 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 135,000 |
15 Dec 2010 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
14 Dec 2010 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
13 Dec 2010 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 93,000 |
10 Dec 2010 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
9 Dec 2010 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
8 Dec 2010 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
7 Dec 2010 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 9,000 |
6 Dec 2010 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 72,000 |
3 Dec 2010 | SGD | 0.255 | 0.265 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 306,000 |
2 Dec 2010 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 204,000 |
1 Dec 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 55,000 |
30 Nov 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Nov 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 35,000 |
26 Nov 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 10,000 |
25 Nov 2010 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 55,000 |
24 Nov 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 25,000 |
23 Nov 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 154,000 |