Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2010 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.01 (+4.08%) | 293,000 |
19 Nov 2010 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 120,000 |
18 Nov 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 47,000 |
16 Nov 2010 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 204,000 |
15 Nov 2010 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 70,000 |
12 Nov 2010 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Nov 2010 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Nov 2010 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 75,000 |
9 Nov 2010 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 98,000 |
8 Nov 2010 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 90,000 |
4 Nov 2010 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 121,000 |
3 Nov 2010 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 77,000 |
2 Nov 2010 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 10,000 |
1 Nov 2010 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 64,000 |
29 Oct 2010 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 4,000 |
28 Oct 2010 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 107,000 |
27 Oct 2010 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 200,000 |
26 Oct 2010 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
25 Oct 2010 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 61,000 |
22 Oct 2010 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 14,000 |
21 Oct 2010 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 25,000 |
20 Oct 2010 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 131,000 |
19 Oct 2010 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 4,000 |
18 Oct 2010 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 2,000 |
15 Oct 2010 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 36,000 |
14 Oct 2010 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 160,000 |
13 Oct 2010 | SGD | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 87,000 |
12 Oct 2010 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
11 Oct 2010 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
8 Oct 2010 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 57,000 |