Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2011 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
20 Oct 2011 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 80,000 |
19 Oct 2011 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
18 Oct 2011 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
17 Oct 2011 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
14 Oct 2011 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
13 Oct 2011 | SGD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 410,000 |
12 Oct 2011 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 416,000 |
11 Oct 2011 | SGD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | +0.001 (+3.70%) | 310,000 |
10 Oct 2011 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
7 Oct 2011 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 100,000 |
6 Oct 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 35,000 |
5 Oct 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
4 Oct 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 220,000 |
3 Oct 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 100,000 |
30 Sep 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 50,000 |
29 Sep 2011 | SGD | 0.026 | 0.028 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 320,000 |
28 Sep 2011 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
27 Sep 2011 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
26 Sep 2011 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
23 Sep 2011 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
22 Sep 2011 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 213,000 |
21 Sep 2011 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 200,000 |
20 Sep 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Sep 2011 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 85,000 |
16 Sep 2011 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 85,000 |
15 Sep 2011 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
14 Sep 2011 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
13 Sep 2011 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 293,000 |
12 Sep 2011 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |