Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
8 Sep 2011 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
7 Sep 2011 | SGD | 0.028 | 0.029 | 0.027 | 0.028 | 0.028 | -0.002 (-6.67%) | 896,000 |
6 Sep 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 115,000 |
5 Sep 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 10,000 |
2 Sep 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Sep 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Aug 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 25,000 |
29 Aug 2011 | SGD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | +0.001 (+3.13%) | 27,000 |
26 Aug 2011 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
25 Aug 2011 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
24 Aug 2011 | SGD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 242,000 |
23 Aug 2011 | SGD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 330,000 |
22 Aug 2011 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 150,000 |
19 Aug 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
18 Aug 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Aug 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 Aug 2011 | SGD | 0.039 | 0.039 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 200,000 |
15 Aug 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 100,000 |
12 Aug 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
11 Aug 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 376,000 |
10 Aug 2011 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.007 (-16.67%) | 350,000 |
8 Aug 2011 | SGD | 0.03 | 0.042 | 0.03 | 0.042 | 0.042 | +0.002 (+5%) | 15,000 |
5 Aug 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Aug 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 539,000 |
3 Aug 2011 | SGD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 53,000 |
2 Aug 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Aug 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 100,000 |
29 Jul 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Jul 2011 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |