Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
10 Jun 2014 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
9 Jun 2014 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
6 Jun 2014 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
5 Jun 2014 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 485,000 |
4 Jun 2014 | SGD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | +0.001 (+2.86%) | 400,000 |
3 Jun 2014 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 1,000 |
2 Jun 2014 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 250,000 |
30 May 2014 | SGD | 0.034 | 0.035 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 350,000 |
29 May 2014 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 250,000 |
28 May 2014 | SGD | 0.034 | 0.035 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 360,000 |
27 May 2014 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 158,000 |
26 May 2014 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 400,000 |
23 May 2014 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 1,488,000 |
22 May 2014 | SGD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | +0.001 (+2.94%) | 350,000 |
21 May 2014 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
20 May 2014 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
19 May 2014 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 2,554,000 |
16 May 2014 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 39,000 |
15 May 2014 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 10,996,000 |
14 May 2014 | SGD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 13,371,000 |
12 May 2014 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.005 (+17.24%) | 701,000 |
9 May 2014 | SGD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 2,440,000 |
8 May 2014 | SGD | 0.03 | 0.034 | 0.028 | 0.03 | 0.03 | +0.005 (+20%) | 1,141,000 |
7 May 2014 | SGD | 0.032 | 0.032 | 0.025 | 0.025 | 0.025 | -0.009 (-26.47%) | 1,720,000 |
6 May 2014 | SGD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | +0.002 (+6.25%) | 32,000 |
5 May 2014 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 10,000 |
2 May 2014 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 261,000 |
30 Apr 2014 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 862,000 |
29 Apr 2014 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | -0.002 (-6.06%) | 101,000 |