Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 52,000 |
12 Feb 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.015 (+8.82%) | 120,000 |
11 Feb 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 28,000 |
6 Feb 2008 | SGD | 0.165 | 0.17 | 0.155 | 0.17 | 0.17 | -0.005 (-2.86%) | 182,000 |
5 Feb 2008 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 113,000 |
4 Feb 2008 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 178,000 |
1 Feb 2008 | SGD | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 174,000 |
31 Jan 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 100,000 |
30 Jan 2008 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.01 (+6.06%) | 55,000 |
29 Jan 2008 | SGD | 0.175 | 0.18 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 511,000 |
28 Jan 2008 | SGD | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 249,000 |
25 Jan 2008 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 210,000 |
24 Jan 2008 | SGD | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 682,000 |
23 Jan 2008 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 295,000 |
22 Jan 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 325,000 |
21 Jan 2008 | SGD | 0.185 | 0.185 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 617,000 |
18 Jan 2008 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 92,000 |
17 Jan 2008 | SGD | 0.195 | 0.195 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 1,310,000 |
16 Jan 2008 | SGD | 0.195 | 0.195 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 691,000 |
15 Jan 2008 | SGD | 0.215 | 0.215 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 533,000 |
14 Jan 2008 | SGD | 0.215 | 0.215 | 0.2 | 0.215 | 0.215 | 0.0 (0.0%) | 127,000 |
11 Jan 2008 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 285,000 |
10 Jan 2008 | SGD | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 197,000 |
9 Jan 2008 | SGD | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 104,000 |
8 Jan 2008 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 55,000 |
7 Jan 2008 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 165,000 |
4 Jan 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
3 Jan 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 Jan 2008 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 165,000 |
31 Dec 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 140,000 |