Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 25,000 |
26 Dec 2007 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.01 (+4.35%) | 35,000 |
24 Dec 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 26,000 |
19 Dec 2007 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 131,000 |
18 Dec 2007 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.015 (+6.52%) | 15,000 |
17 Dec 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 20,000 |
14 Dec 2007 | SGD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 100,000 |
13 Dec 2007 | SGD | 0.245 | 0.245 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 299,000 |
12 Dec 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 70,000 |
11 Dec 2007 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 30,000 |
10 Dec 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 50,000 |
7 Dec 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 53,000 |
6 Dec 2007 | SGD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 147,000 |
5 Dec 2007 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 209,000 |
4 Dec 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 70,000 |
3 Dec 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 160,000 |
30 Nov 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 100,000 |
29 Nov 2007 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 626,000 |
28 Nov 2007 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 175,000 |
27 Nov 2007 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 122,000 |
26 Nov 2007 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 291,000 |
23 Nov 2007 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 28,000 |
22 Nov 2007 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 206,000 |
21 Nov 2007 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 719,000 |
20 Nov 2007 | SGD | 0.23 | 0.235 | 0.215 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,620,000 |
19 Nov 2007 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 241,000 |
16 Nov 2007 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 238,000 |
15 Nov 2007 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 170,000 |