Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2007 | SGD | 0.335 | 0.34 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 12,088,000 |
1 Oct 2007 | SGD | 0.275 | 0.32 | 0.275 | 0.315 | 0.315 | +0.055 (+21.15%) | 23,546,000 |
28 Sep 2007 | SGD | 0.255 | 0.27 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 10,536,000 |
27 Sep 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,028,000 |
26 Sep 2007 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 989,000 |
25 Sep 2007 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,511,000 |
24 Sep 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 725,000 |
21 Sep 2007 | SGD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 984,000 |
20 Sep 2007 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 2,212,000 |
19 Sep 2007 | SGD | 0.27 | 0.275 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 2,993,000 |
18 Sep 2007 | SGD | 0.27 | 0.27 | 0.245 | 0.255 | 0.255 | -0.02 (-7.27%) | 1,023,000 |
17 Sep 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 47,000 |
13 Sep 2007 | SGD | 0.275 | 0.285 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 416,000 |
12 Sep 2007 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 718,000 |
11 Sep 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 11,000 |
10 Sep 2007 | SGD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | -0.015 (-5.26%) | 906,000 |
7 Sep 2007 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.01 (+3.64%) | 377,000 |
6 Sep 2007 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 248,000 |
5 Sep 2007 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 41,000 |
4 Sep 2007 | SGD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 149,000 |
3 Sep 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 20,000 |
31 Aug 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 1,000 |
30 Aug 2007 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 95,000 |
29 Aug 2007 | SGD | 0.265 | 0.285 | 0.265 | 0.28 | 0.28 | -0.005 (-1.75%) | 50,000 |
28 Aug 2007 | SGD | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 132,000 |
27 Aug 2007 | SGD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | +0.01 (+3.57%) | 148,000 |
24 Aug 2007 | SGD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 287,000 |
23 Aug 2007 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.02 (+8%) | 268,000 |
22 Aug 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 264,000 |