Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2007 | SGD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,566,000 |
20 Aug 2007 | SGD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | +0.01 (+4.08%) | 305,000 |
17 Aug 2007 | SGD | 0.26 | 0.26 | 0.235 | 0.245 | 0.245 | -0.025 (-9.26%) | 721,000 |
16 Aug 2007 | SGD | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 499,000 |
15 Aug 2007 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 192,000 |
14 Aug 2007 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 577,000 |
13 Aug 2007 | SGD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 725,000 |
10 Aug 2007 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | -0.03 (-10.00%) | 1,327,000 |
8 Aug 2007 | SGD | 0.285 | 0.3 | 0.28 | 0.3 | 0.3 | +0.005 (+1.69%) | 32,000 |
7 Aug 2007 | SGD | 0.305 | 0.305 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 351,000 |
6 Aug 2007 | SGD | 0.31 | 0.31 | 0.27 | 0.3 | 0.3 | -0.035 (-10.45%) | 448,000 |
3 Aug 2007 | SGD | 0.35 | 0.35 | 0.32 | 0.335 | 0.335 | -0.015 (-4.29%) | 542,000 |
2 Aug 2007 | SGD | 0.355 | 0.355 | 0.32 | 0.35 | 0.35 | -0.005 (-1.41%) | 142,000 |
1 Aug 2007 | SGD | 0.38 | 0.38 | 0.33 | 0.355 | 0.355 | -0.025 (-6.58%) | 796,000 |
31 Jul 2007 | SGD | 0.37 | 0.38 | 0.365 | 0.38 | 0.38 | +0.005 (+1.33%) | 690,000 |
30 Jul 2007 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 510,000 |
27 Jul 2007 | SGD | 0.355 | 0.375 | 0.355 | 0.37 | 0.37 | -0.015 (-3.90%) | 399,000 |
26 Jul 2007 | SGD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 820,000 |
25 Jul 2007 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 245,000 |
24 Jul 2007 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.01 (+2.60%) | 320,000 |
23 Jul 2007 | SGD | 0.385 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 121,000 |
20 Jul 2007 | SGD | 0.39 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,099,000 |
19 Jul 2007 | SGD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 435,000 |
18 Jul 2007 | SGD | 0.405 | 0.405 | 0.38 | 0.39 | 0.39 | -0.015 (-3.70%) | 579,000 |
17 Jul 2007 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 497,000 |
16 Jul 2007 | SGD | 0.425 | 0.425 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 1,608,000 |
13 Jul 2007 | SGD | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 2,072,000 |
12 Jul 2007 | SGD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.025 (+6.17%) | 3,802,000 |
11 Jul 2007 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 1,456,000 |
10 Jul 2007 | SGD | 0.4 | 0.415 | 0.395 | 0.41 | 0.41 | +0.01 (+2.50%) | 2,653,000 |