Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2007 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 777,000 |
6 Jul 2007 | SGD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 723,000 |
5 Jul 2007 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,450,000 |
4 Jul 2007 | SGD | 0.405 | 0.405 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 1,605,000 |
3 Jul 2007 | SGD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 949,000 |
2 Jul 2007 | SGD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 866,000 |
29 Jun 2007 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 1,661,000 |
28 Jun 2007 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,573,000 |
27 Jun 2007 | SGD | 0.375 | 0.405 | 0.375 | 0.405 | 0.405 | +0.005 (+1.25%) | 1,135,000 |
26 Jun 2007 | SGD | 0.405 | 0.405 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,557,000 |
25 Jun 2007 | SGD | 0.425 | 0.425 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 1,327,000 |
22 Jun 2007 | SGD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 2,102,000 |
21 Jun 2007 | SGD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 1,114,000 |
20 Jun 2007 | SGD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 2,391,000 |
19 Jun 2007 | SGD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 1,035,000 |
18 Jun 2007 | SGD | 0.425 | 0.43 | 0.41 | 0.43 | 0.43 | +0.005 (+1.18%) | 1,058,000 |
15 Jun 2007 | SGD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 640,000 |
14 Jun 2007 | SGD | 0.44 | 0.445 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 3,226,000 |
13 Jun 2007 | SGD | 0.415 | 0.445 | 0.415 | 0.435 | 0.435 | +0.015 (+3.57%) | 7,930,000 |
12 Jun 2007 | SGD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 2,594,000 |
11 Jun 2007 | SGD | 0.415 | 0.425 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 2,929,000 |
8 Jun 2007 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 1,265,000 |
7 Jun 2007 | SGD | 0.405 | 0.43 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 5,970,000 |
6 Jun 2007 | SGD | 0.41 | 0.415 | 0.4 | 0.415 | 0.415 | +0.005 (+1.22%) | 2,642,000 |
5 Jun 2007 | SGD | 0.415 | 0.42 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 5,182,000 |
4 Jun 2007 | SGD | 0.39 | 0.425 | 0.39 | 0.415 | 0.415 | +0.02 (+5.06%) | 11,215,000 |
1 Jun 2007 | SGD | 0.36 | 0.4 | 0.355 | 0.395 | 0.395 | +0.04 (+11.27%) | 16,651,000 |
30 May 2007 | SGD | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | -0.005 (-1.39%) | 10,395,000 |
29 May 2007 | SGD | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | +0.005 (+1.41%) | 5,912,000 |
28 May 2007 | SGD | 0.325 | 0.355 | 0.325 | 0.355 | 0.355 | +0.03 (+9.23%) | 19,036,000 |