Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2007 | SGD | 0.31 | 0.325 | 0.305 | 0.325 | 0.325 | +0.01 (+3.17%) | 3,430,000 |
24 May 2007 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 2,278,000 |
23 May 2007 | SGD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 3,819,000 |
22 May 2007 | SGD | 0.315 | 0.33 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 7,344,000 |
21 May 2007 | SGD | 0.3 | 0.32 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 7,447,000 |
18 May 2007 | SGD | 0.295 | 0.305 | 0.29 | 0.305 | 0.305 | +0.005 (+1.67%) | 2,988,000 |
17 May 2007 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 3,154,000 |
16 May 2007 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 399,000 |
15 May 2007 | SGD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 1,336,000 |
14 May 2007 | SGD | 0.295 | 0.31 | 0.295 | 0.305 | 0.305 | +0.015 (+5.17%) | 3,278,000 |
11 May 2007 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 422,000 |
10 May 2007 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 1,621,000 |
9 May 2007 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,172,000 |
8 May 2007 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,019,000 |
7 May 2007 | SGD | 0.295 | 0.31 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 2,360,000 |
4 May 2007 | SGD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,713,000 |
3 May 2007 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,842,000 |
2 May 2007 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 428,000 |
30 Apr 2007 | SGD | 0.315 | 0.315 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 1,554,000 |
27 Apr 2007 | SGD | 0.325 | 0.325 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 3,274,000 |
26 Apr 2007 | SGD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,572,000 |
25 Apr 2007 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.015 (+4.92%) | 4,003,000 |
24 Apr 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 1,849,000 |
23 Apr 2007 | SGD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 4,498,000 |
20 Apr 2007 | SGD | 0.305 | 0.315 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 3,125,000 |
19 Apr 2007 | SGD | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | -0.015 (-4.76%) | 4,602,000 |
18 Apr 2007 | SGD | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,763,000 |
17 Apr 2007 | SGD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,820,000 |
16 Apr 2007 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 3,825,000 |
13 Apr 2007 | SGD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 4,046,000 |