Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2007 | SGD | 0.315 | 0.34 | 0.315 | 0.335 | 0.335 | +0.03 (+9.84%) | 19,563,000 |
11 Apr 2007 | SGD | 0.315 | 0.315 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 4,651,000 |
10 Apr 2007 | SGD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 3,522,000 |
9 Apr 2007 | SGD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 2,432,000 |
5 Apr 2007 | SGD | 0.32 | 0.325 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,874,000 |
4 Apr 2007 | SGD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 4,185,000 |
3 Apr 2007 | SGD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 4,223,000 |
2 Apr 2007 | SGD | 0.295 | 0.325 | 0.295 | 0.31 | 0.31 | +0.02 (+6.90%) | 16,917,000 |
30 Mar 2007 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 2,239,000 |
29 Mar 2007 | SGD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 3,491,000 |
28 Mar 2007 | SGD | 0.285 | 0.3 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 22,885,000 |
27 Mar 2007 | SGD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.02 (+7.69%) | 3,400,000 |
26 Mar 2007 | SGD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 949,000 |
23 Mar 2007 | SGD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 933,000 |
22 Mar 2007 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,219,000 |
21 Mar 2007 | SGD | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 3,145,000 |
20 Mar 2007 | SGD | 0.26 | 0.285 | 0.26 | 0.275 | 0.275 | +0.02 (+7.84%) | 5,661,000 |
19 Mar 2007 | SGD | 0.245 | 0.26 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 11,360,000 |
16 Mar 2007 | SGD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 12,590,000 |
15 Mar 2007 | SGD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,218,000 |
14 Mar 2007 | SGD | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 1,614,000 |
13 Mar 2007 | SGD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,276,000 |
12 Mar 2007 | SGD | 0.26 | 0.265 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 285,000 |
9 Mar 2007 | SGD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 1,277,000 |
8 Mar 2007 | SGD | 0.24 | 0.27 | 0.24 | 0.265 | 0.265 | +0.025 (+10.42%) | 2,755,000 |
7 Mar 2007 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,972,000 |
6 Mar 2007 | SGD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.015 (+6.67%) | 2,037,000 |
5 Mar 2007 | SGD | 0.245 | 0.245 | 0.22 | 0.225 | 0.225 | -0.02 (-8.16%) | 2,522,000 |
2 Mar 2007 | SGD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 1,248,000 |
1 Mar 2007 | SGD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,965,000 |