Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2007 | SGD | 0.26 | 0.265 | 0.235 | 0.26 | 0.26 | -0.015 (-5.45%) | 3,983,000 |
27 Feb 2007 | SGD | 0.285 | 0.285 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 4,335,000 |
26 Feb 2007 | SGD | 0.275 | 0.29 | 0.275 | 0.285 | 0.285 | +0.015 (+5.56%) | 4,650,000 |
23 Feb 2007 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 5,483,000 |
22 Feb 2007 | SGD | 0.275 | 0.29 | 0.275 | 0.285 | 0.285 | +0.015 (+5.56%) | 8,040,000 |
21 Feb 2007 | SGD | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 7,826,000 |
16 Feb 2007 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 3,314,000 |
15 Feb 2007 | SGD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 3,914,000 |
14 Feb 2007 | SGD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 3,779,000 |
13 Feb 2007 | SGD | 0.29 | 0.29 | 0.27 | 0.275 | 0.275 | -0.015 (-5.17%) | 3,701,000 |
12 Feb 2007 | SGD | 0.28 | 0.3 | 0.265 | 0.29 | 0.29 | +0.06 (+26.09%) | 32,166,000 |
9 Feb 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 Feb 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Feb 2007 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 1,824,000 |
6 Feb 2007 | SGD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 3,182,000 |
5 Feb 2007 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.02 (+10%) | 5,070,000 |
2 Feb 2007 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 2,710,000 |
1 Feb 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 225,000 |
31 Jan 2007 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.01 (+5.41%) | 834,000 |
30 Jan 2007 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 774,000 |
29 Jan 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 285,000 |
26 Jan 2007 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 352,000 |
25 Jan 2007 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 431,000 |
24 Jan 2007 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 1,485,000 |
23 Jan 2007 | SGD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 445,000 |
22 Jan 2007 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 468,000 |
19 Jan 2007 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 642,000 |
18 Jan 2007 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 678,000 |
17 Jan 2007 | SGD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 596,000 |
16 Jan 2007 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 1,406,000 |