Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2006 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 475,000 |
16 Oct 2006 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 226,000 |
13 Oct 2006 | SGD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 372,000 |
12 Oct 2006 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 202,000 |
11 Oct 2006 | SGD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 348,000 |
10 Oct 2006 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 1,035,000 |
9 Oct 2006 | SGD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 133,000 |
6 Oct 2006 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 176,000 |
5 Oct 2006 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 232,000 |
4 Oct 2006 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 349,000 |
3 Oct 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 290,000 |
2 Oct 2006 | SGD | 0.255 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 391,000 |
29 Sep 2006 | SGD | 0.24 | 0.265 | 0.24 | 0.255 | 0.255 | +0.02 (+8.51%) | 1,355,000 |
28 Sep 2006 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 536,000 |
27 Sep 2006 | SGD | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 235,000 |
26 Sep 2006 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 225,000 |
25 Sep 2006 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 420,000 |
22 Sep 2006 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 583,000 |
21 Sep 2006 | SGD | 0.235 | 0.26 | 0.235 | 0.255 | 0.255 | +0.02 (+8.51%) | 2,756,000 |
20 Sep 2006 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 105,000 |
19 Sep 2006 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 414,000 |
18 Sep 2006 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 262,000 |
15 Sep 2006 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 210,000 |
14 Sep 2006 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 315,000 |
13 Sep 2006 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 297,000 |
12 Sep 2006 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 203,000 |
11 Sep 2006 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 675,000 |
8 Sep 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 549,000 |
7 Sep 2006 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 249,000 |
6 Sep 2006 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 220,000 |