Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2006 | SGD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,899,000 |
21 Jul 2006 | SGD | 0.3 | 0.305 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,813,000 |
20 Jul 2006 | SGD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | +0.025 (+8.77%) | 11,723,000 |
19 Jul 2006 | SGD | 0.285 | 0.295 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,253,000 |
18 Jul 2006 | SGD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 1,664,000 |
17 Jul 2006 | SGD | 0.265 | 0.275 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 1,918,000 |
14 Jul 2006 | SGD | 0.28 | 0.28 | 0.265 | 0.275 | 0.275 | -0.01 (-3.51%) | 2,867,000 |
13 Jul 2006 | SGD | 0.28 | 0.31 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 4,198,000 |
12 Jul 2006 | SGD | 0.275 | 0.285 | 0.265 | 0.285 | 0.285 | +0.01 (+3.64%) | 1,251,000 |
11 Jul 2006 | SGD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 1,429,000 |
10 Jul 2006 | SGD | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,746,000 |
7 Jul 2006 | SGD | 0.27 | 0.3 | 0.27 | 0.29 | 0.29 | +0.04 (+16.00%) | 8,324,000 |
6 Jul 2006 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 403,000 |
5 Jul 2006 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 966,000 |
4 Jul 2006 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 1,355,000 |
3 Jul 2006 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 80,000 |
30 Jun 2006 | SGD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 1,090,000 |
29 Jun 2006 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 102,000 |
28 Jun 2006 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 207,000 |
27 Jun 2006 | SGD | 0.255 | 0.26 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 860,000 |
26 Jun 2006 | SGD | 0.235 | 0.255 | 0.235 | 0.255 | 0.255 | +0.025 (+10.87%) | 2,109,000 |
23 Jun 2006 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 503,000 |
22 Jun 2006 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 989,000 |
21 Jun 2006 | SGD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 282,000 |
20 Jun 2006 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 166,000 |
19 Jun 2006 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 41,000 |
16 Jun 2006 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.015 (+6.98%) | 1,014,000 |
15 Jun 2006 | SGD | 0.22 | 0.22 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 1,468,000 |
14 Jun 2006 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 142,000 |
13 Jun 2006 | SGD | 0.215 | 0.215 | 0.205 | 0.215 | 0.215 | -0.005 (-2.27%) | 731,000 |