Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 432,000 |
9 Jun 2006 | SGD | 0.215 | 0.225 | 0.21 | 0.225 | 0.225 | +0.01 (+4.65%) | 739,000 |
8 Jun 2006 | SGD | 0.225 | 0.225 | 0.205 | 0.215 | 0.215 | -0.015 (-6.52%) | 1,118,000 |
7 Jun 2006 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 26,000 |
6 Jun 2006 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 352,000 |
5 Jun 2006 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 295,000 |
2 Jun 2006 | SGD | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 854,000 |
1 Jun 2006 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 593,000 |
31 May 2006 | SGD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,331,000 |
30 May 2006 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 458,000 |
29 May 2006 | SGD | 0.245 | 0.245 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 863,000 |
26 May 2006 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 747,000 |
25 May 2006 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,042,000 |
24 May 2006 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 842,000 |
23 May 2006 | SGD | 0.25 | 0.255 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 2,072,000 |
22 May 2006 | SGD | 0.27 | 0.27 | 0.245 | 0.245 | 0.245 | -0.025 (-9.26%) | 1,549,000 |
19 May 2006 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 787,000 |
18 May 2006 | SGD | 0.27 | 0.275 | 0.26 | 0.275 | 0.275 | -0.01 (-3.51%) | 2,155,000 |
17 May 2006 | SGD | 0.275 | 0.29 | 0.27 | 0.285 | 0.285 | +0.01 (+3.64%) | 2,405,000 |
16 May 2006 | SGD | 0.295 | 0.295 | 0.265 | 0.275 | 0.275 | -0.02 (-6.78%) | 2,311,000 |
15 May 2006 | SGD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,406,000 |
11 May 2006 | SGD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,766,000 |
10 May 2006 | SGD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 2,629,000 |
9 May 2006 | SGD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 3,079,000 |
8 May 2006 | SGD | 0.31 | 0.31 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 1,730,000 |
5 May 2006 | SGD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 801,000 |
4 May 2006 | SGD | 0.315 | 0.325 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 3,776,000 |
3 May 2006 | SGD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.02 (+6.90%) | 4,352,000 |
2 May 2006 | SGD | 0.3 | 0.31 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 5,158,000 |
28 Apr 2006 | SGD | 0.33 | 0.33 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 2,936,000 |