Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2006 | SGD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 2,292,000 |
26 Apr 2006 | SGD | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 2,652,000 |
25 Apr 2006 | SGD | 0.335 | 0.34 | 0.315 | 0.32 | 0.32 | -0.015 (-4.48%) | 6,121,000 |
24 Apr 2006 | SGD | 0.345 | 0.355 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 8,285,000 |
21 Apr 2006 | SGD | 0.35 | 0.355 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 4,069,000 |
20 Apr 2006 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 4,738,000 |
19 Apr 2006 | SGD | 0.37 | 0.37 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 7,989,000 |
18 Apr 2006 | SGD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 10,249,000 |
17 Apr 2006 | SGD | 0.365 | 0.385 | 0.365 | 0.38 | 0.38 | +0.02 (+5.56%) | 24,830,000 |
13 Apr 2006 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 9,590,000 |
12 Apr 2006 | SGD | 0.35 | 0.36 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 5,467,000 |
11 Apr 2006 | SGD | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 12,141,000 |
10 Apr 2006 | SGD | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 3,195,000 |
7 Apr 2006 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 4,863,000 |
6 Apr 2006 | SGD | 0.35 | 0.355 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 11,772,000 |
5 Apr 2006 | SGD | 0.335 | 0.355 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 15,743,000 |
4 Apr 2006 | SGD | 0.34 | 0.34 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 4,933,000 |
3 Apr 2006 | SGD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 3,475,000 |
31 Mar 2006 | SGD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 2,646,000 |
30 Mar 2006 | SGD | 0.37 | 0.37 | 0.34 | 0.35 | 0.35 | -0.015 (-4.11%) | 13,625,000 |
29 Mar 2006 | SGD | 0.315 | 0.37 | 0.315 | 0.365 | 0.365 | +0.045 (+14.06%) | 70,491,000 |
28 Mar 2006 | SGD | 0.32 | 0.32 | 0.305 | 0.32 | 0.32 | +0.005 (+1.59%) | 6,453,000 |
27 Mar 2006 | SGD | 0.295 | 0.325 | 0.295 | 0.315 | 0.315 | +0.03 (+10.53%) | 28,617,000 |
24 Mar 2006 | SGD | 0.265 | 0.285 | 0.26 | 0.285 | 0.285 | +0.025 (+9.62%) | 13,426,000 |
23 Mar 2006 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 948,000 |
22 Mar 2006 | SGD | 0.27 | 0.275 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 3,944,000 |
21 Mar 2006 | SGD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 2,730,000 |
20 Mar 2006 | SGD | 0.27 | 0.275 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 5,943,000 |
17 Mar 2006 | SGD | 0.245 | 0.27 | 0.245 | 0.265 | 0.265 | +0.02 (+8.16%) | 5,336,000 |
16 Mar 2006 | SGD | 0.235 | 0.25 | 0.235 | 0.245 | 0.245 | +0.015 (+6.52%) | 3,531,000 |