Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2005 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 210,000 |
28 Oct 2005 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 193,000 |
27 Oct 2005 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 145,000 |
26 Oct 2005 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 243,000 |
25 Oct 2005 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 158,000 |
24 Oct 2005 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Oct 2005 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 228,000 |
20 Oct 2005 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 150,000 |
19 Oct 2005 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 480,000 |
18 Oct 2005 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 239,000 |
17 Oct 2005 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 105,000 |
14 Oct 2005 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 510,000 |
13 Oct 2005 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 105,000 |
12 Oct 2005 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 182,000 |
11 Oct 2005 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,158,000 |
10 Oct 2005 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 227,000 |
7 Oct 2005 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 232,000 |
6 Oct 2005 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 140,000 |
5 Oct 2005 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 483,000 |
4 Oct 2005 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 85,000 |
3 Oct 2005 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 103,000 |
30 Sep 2005 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 88,000 |
29 Sep 2005 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 152,000 |
28 Sep 2005 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 140,000 |
27 Sep 2005 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 293,000 |
26 Sep 2005 | SGD | 0.23 | 0.255 | 0.23 | 0.245 | 0.245 | +0.015 (+6.52%) | 5,605,000 |
23 Sep 2005 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 125,000 |
22 Sep 2005 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 448,000 |
21 Sep 2005 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 380,000 |
20 Sep 2005 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 145,000 |