Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2006 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.12 (+30%) | 20,000 |
11 Oct 2006 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 Oct 2006 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
9 Oct 2006 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Oct 2006 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Oct 2006 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Oct 2006 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 20,000 |
3 Oct 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 Oct 2006 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 40,000 |
29 Sep 2006 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.05 (-12.35%) | 70,000 |
28 Sep 2006 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.03 (+8%) | 50,000 |
27 Sep 2006 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
26 Sep 2006 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 100,000 |
25 Sep 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 120,000 |
22 Sep 2006 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Sep 2006 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 420,000 |
20 Sep 2006 | SGD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.035 (-8.43%) | 22,000 |
19 Sep 2006 | SGD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.075 (+22.06%) | 108,000 |
18 Sep 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
15 Sep 2006 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 200,000 |
14 Sep 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
13 Sep 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
12 Sep 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.025 (+7.81%) | 200,000 |
11 Sep 2006 | SGD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | +0.035 (+12.28%) | 460,000 |
8 Sep 2006 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.01 (+3.64%) | 300,000 |
7 Sep 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
6 Sep 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 300,000 |
5 Sep 2006 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.015 (+5.45%) | 400,000 |
4 Sep 2006 | SGD | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | +0.035 (+14.58%) | 1,470,000 |
1 Sep 2006 | SGD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.03 (+14.29%) | 1,230,000 |