Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2006 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 750,000 |
30 Aug 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 100,000 |
29 Aug 2006 | SGD | 0.245 | 0.245 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 1,550,000 |
28 Aug 2006 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 770,000 |
25 Aug 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 233,000 |
24 Aug 2006 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 360,000 |
23 Aug 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 30,000 |
22 Aug 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 30,000 |
21 Aug 2006 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 780,000 |
18 Aug 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 30,000 |
17 Aug 2006 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | +0.015 (+7.32%) | 810,000 |
16 Aug 2006 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.015 (+7.89%) | 160,000 |
15 Aug 2006 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.025 (-11.63%) | 180,000 |
14 Aug 2006 | SGD | 0.225 | 0.225 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 1,570,000 |
11 Aug 2006 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 260,000 |
10 Aug 2006 | SGD | 0.22 | 0.225 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 730,000 |
8 Aug 2006 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.015 (+6.98%) | 20,000 |
7 Aug 2006 | SGD | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | -0.025 (-10.42%) | 446,000 |
4 Aug 2006 | SGD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.03 (+14.29%) | 2,620,000 |
3 Aug 2006 | SGD | 0.19 | 0.21 | 0.185 | 0.21 | 0.21 | +0.035 (+20.00%) | 1,470,000 |
2 Aug 2006 | SGD | 0.165 | 0.19 | 0.165 | 0.175 | 0.175 | +0.025 (+16.67%) | 580,000 |
1 Aug 2006 | SGD | 0.16 | 0.165 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 1,200,000 |
31 Jul 2006 | SGD | 0.195 | 0.195 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 160,000 |
28 Jul 2006 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 60,000 |
27 Jul 2006 | SGD | 0.17 | 0.195 | 0.17 | 0.195 | 0.195 | +0.03 (+18.18%) | 630,000 |
26 Jul 2006 | SGD | 0.155 | 0.165 | 0.145 | 0.165 | 0.165 | -0.015 (-8.33%) | 880,000 |
25 Jul 2006 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.025 (+16.13%) | 1,890,000 |
24 Jul 2006 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 150,000 |
21 Jul 2006 | SGD | 0.14 | 0.155 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 365,000 |
20 Jul 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.02 (+16.00%) | 20,000 |