Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
18 Jul 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.015 (+13.64%) | 36,000 |
17 Jul 2006 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | -0.015 (-12%) | 400,000 |
14 Jul 2006 | SGD | 0.14 | 0.14 | 0.115 | 0.125 | 0.125 | -0.015 (-10.71%) | 960,000 |
13 Jul 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 200,000 |
12 Jul 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 190,000 |
11 Jul 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 300,000 |
10 Jul 2006 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 650,000 |
7 Jul 2006 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 510,000 |
6 Jul 2006 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 480,000 |
5 Jul 2006 | SGD | 0.155 | 0.165 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 816,000 |
4 Jul 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 643,000 |
3 Jul 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 400,000 |
30 Jun 2006 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,340,000 |
29 Jun 2006 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 480,000 |
28 Jun 2006 | SGD | 0.165 | 0.165 | 0.155 | 0.165 | 0.165 | -0.01 (-5.71%) | 1,312,000 |
27 Jun 2006 | SGD | 0.19 | 0.195 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 860,000 |
26 Jun 2006 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 280,000 |
23 Jun 2006 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 900,000 |
22 Jun 2006 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 353,000 |
21 Jun 2006 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | -0.015 (-7.69%) | 1,680,000 |
20 Jun 2006 | SGD | 0.195 | 0.195 | 0.185 | 0.195 | 0.195 | -0.015 (-7.14%) | 560,000 |
19 Jun 2006 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 1,141,000 |
16 Jun 2006 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.065 (+35.14%) | 600,000 |
15 Jun 2006 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.025 (+15.63%) | 700,000 |
14 Jun 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 300,000 |
13 Jun 2006 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.025 (-13.51%) | 500,000 |
12 Jun 2006 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 600,000 |
9 Jun 2006 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.025 (+13.89%) | 400,000 |
8 Jun 2006 | SGD | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 600,000 |