Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.01 (+2.35%) | 50,000 |
17 Jan 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
16 Jan 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.055 (+14.86%) | 5,000 |
15 Jan 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
12 Jan 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.06 (-13.95%) | 100,000 |
11 Jan 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
10 Jan 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
9 Jan 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
8 Jan 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
5 Jan 2007 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 100,000 |
4 Jan 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
3 Jan 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
29 Dec 2006 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
28 Dec 2006 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
27 Dec 2006 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
26 Dec 2006 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.025 (+6.10%) | 20,000 |
22 Dec 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 105,000 |
21 Dec 2006 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
20 Dec 2006 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 100,000 |
19 Dec 2006 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 70,000 |
18 Dec 2006 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 30,000 |
15 Dec 2006 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | +0.015 (+3.49%) | 130,000 |
14 Dec 2006 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.115 (-21.10%) | 235,000 |
13 Dec 2006 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
12 Dec 2006 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
11 Dec 2006 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
8 Dec 2006 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.115 (+26.74%) | 50,000 |
7 Dec 2006 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
6 Dec 2006 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
5 Dec 2006 | SGD | 0.405 | 0.43 | 0.405 | 0.43 | 0.43 | +0.035 (+8.86%) | 75,000 |