Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2006 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
1 Dec 2006 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.01 (+2.60%) | 30,000 |
30 Nov 2006 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.025 (+6.94%) | 5,000 |
29 Nov 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
28 Nov 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
27 Nov 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
24 Nov 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
23 Nov 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
22 Nov 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 20,000 |
21 Nov 2006 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 20,000 |
20 Nov 2006 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 50,000 |
17 Nov 2006 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.015 (+4%) | 100,000 |
16 Nov 2006 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.03 (+8.70%) | 20,000 |
15 Nov 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
14 Nov 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 65,000 |
13 Nov 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.02 (-5.48%) | 20,000 |
10 Nov 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
9 Nov 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.025 (+7.35%) | 5,000 |
8 Nov 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
7 Nov 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
6 Nov 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.05 (-12.82%) | 10,000 |
3 Nov 2006 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
2 Nov 2006 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
1 Nov 2006 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
31 Oct 2006 | SGD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | +0.045 (+13.04%) | 70,000 |
30 Oct 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.03 (-8%) | 50,000 |
27 Oct 2006 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 50,000 |
26 Oct 2006 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 30,000 |
25 Oct 2006 | SGD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.01 (+2.70%) | 325,000 |
23 Oct 2006 | SGD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | +0.045 (+13.85%) | 275,000 |