Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Jul 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Jul 2006 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.035 (+16.28%) | 115,000 |
24 Jul 2006 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | -0.005 (-2.27%) | 2,100,000 |
21 Jul 2006 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 350,000 |
20 Jul 2006 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 410,000 |
19 Jul 2006 | SGD | 0.205 | 0.225 | 0.205 | 0.22 | 0.22 | +0.035 (+18.92%) | 1,000,000 |
18 Jul 2006 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 110,000 |
17 Jul 2006 | SGD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | -0.015 (-7.50%) | 495,000 |
14 Jul 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 20,000 |
13 Jul 2006 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 780,000 |
12 Jul 2006 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 400,000 |
11 Jul 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Jul 2006 | SGD | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 25,000 |
7 Jul 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 25,000 |
6 Jul 2006 | SGD | 0.235 | 0.265 | 0.235 | 0.265 | 0.265 | +0.03 (+12.77%) | 220,000 |
5 Jul 2006 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 15,000 |
4 Jul 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 30,000 |
3 Jul 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 15,000 |
30 Jun 2006 | SGD | 0.21 | 0.235 | 0.21 | 0.235 | 0.235 | +0.045 (+23.68%) | 420,000 |
29 Jun 2006 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.02 (+11.76%) | 222,000 |
28 Jun 2006 | SGD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 135,000 |
27 Jun 2006 | SGD | 0.175 | 0.18 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 438,000 |
26 Jun 2006 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.02 (+13.33%) | 80,000 |
23 Jun 2006 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 155,000 |
22 Jun 2006 | SGD | 0.145 | 0.175 | 0.145 | 0.17 | 0.17 | +0.03 (+21.43%) | 968,000 |
21 Jun 2006 | SGD | 0.14 | 0.155 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 2,054,000 |
20 Jun 2006 | SGD | 0.15 | 0.155 | 0.13 | 0.135 | 0.135 | -0.02 (-12.90%) | 1,535,000 |
19 Jun 2006 | SGD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | -0.005 (-3.13%) | 440,000 |
16 Jun 2006 | SGD | 0.125 | 0.16 | 0.125 | 0.16 | 0.16 | +0.055 (+52.38%) | 806,000 |