Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2006 | SGD | 0.12 | 0.125 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 851,000 |
14 Jun 2006 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 2,300,000 |
13 Jun 2006 | SGD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | 0.0 (0.0%) | 885,000 |
12 Jun 2006 | SGD | 0.14 | 0.14 | 0.115 | 0.125 | 0.125 | -0.01 (-7.41%) | 355,000 |
9 Jun 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.01 (+8%) | 60,000 |
8 Jun 2006 | SGD | 0.125 | 0.125 | 0.105 | 0.125 | 0.125 | 0.0 (0.0%) | 250,000 |
7 Jun 2006 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | +0.015 (+13.64%) | 60,000 |
6 Jun 2006 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | +0.11 (+NA) | 150,000 |
5 Jun 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |