Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2007 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
2 Mar 2007 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
1 Mar 2007 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
28 Feb 2007 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
27 Feb 2007 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.025 (-2.96%) | 100,000 |
26 Feb 2007 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
23 Feb 2007 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.01 (+1.20%) | 20,000 |
22 Feb 2007 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
21 Feb 2007 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
16 Feb 2007 | SGD | 0.845 | 0.845 | 0.835 | 0.835 | 0.835 | -0.035 (-4.02%) | 100,000 |
15 Feb 2007 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
14 Feb 2007 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 10,000 |
13 Feb 2007 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 Feb 2007 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
9 Feb 2007 | SGD | 0.835 | 0.85 | 0.795 | 0.85 | 0.85 | -0.085 (-9.09%) | 100,000 |
8 Feb 2007 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
7 Feb 2007 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
6 Feb 2007 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.045 (+5.06%) | 100,000 |
5 Feb 2007 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.1 (+12.66%) | 10,000 |
2 Feb 2007 | SGD | 0.735 | 0.79 | 0.735 | 0.79 | 0.79 | +0.1 (+14.49%) | 40,000 |
1 Feb 2007 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.05 (+7.81%) | 40,000 |
31 Jan 2007 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
30 Jan 2007 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
29 Jan 2007 | SGD | 0.64 | 0.645 | 0.64 | 0.64 | 0.64 | +0.06 (+10.34%) | 90,000 |
26 Jan 2007 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.015 (+2.65%) | 10,000 |
25 Jan 2007 | SGD | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | -0.025 (-4.24%) | 205,000 |
24 Jan 2007 | SGD | 0.595 | 0.595 | 0.575 | 0.59 | 0.59 | +0.025 (+4.42%) | 70,000 |
23 Jan 2007 | SGD | 0.535 | 0.565 | 0.535 | 0.565 | 0.565 | +0.055 (+10.78%) | 90,000 |
22 Jan 2007 | SGD | 0.505 | 0.515 | 0.505 | 0.51 | 0.51 | +0.075 (+17.24%) | 145,000 |
19 Jan 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |