Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2006 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
30 Oct 2006 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
27 Oct 2006 | SGD | 0.73 | 0.73 | 0.715 | 0.715 | 0.715 | +0.015 (+2.14%) | 125,000 |
26 Oct 2006 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 50,000 |
25 Oct 2006 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 Oct 2006 | SGD | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 35,000 |
20 Oct 2006 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.055 (+8.53%) | 25,000 |
19 Oct 2006 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.01 (+1.57%) | 15,000 |
18 Oct 2006 | SGD | 0.635 | 0.635 | 0.63 | 0.635 | 0.635 | -0.075 (-10.56%) | 70,000 |
17 Oct 2006 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.045 (-5.96%) | 10,000 |
16 Oct 2006 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.065 (+9.42%) | 20,000 |
13 Oct 2006 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
12 Oct 2006 | SGD | 0.675 | 0.69 | 0.675 | 0.69 | 0.69 | +0.07 (+11.29%) | 20,000 |
11 Oct 2006 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
10 Oct 2006 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 15,000 |
9 Oct 2006 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 40,000 |
6 Oct 2006 | SGD | 0.605 | 0.645 | 0.605 | 0.645 | 0.645 | +0.05 (+8.40%) | 90,000 |
5 Oct 2006 | SGD | 0.595 | 0.595 | 0.59 | 0.595 | 0.595 | +0.03 (+5.31%) | 65,000 |
4 Oct 2006 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.035 (+6.60%) | 15,000 |
3 Oct 2006 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 55,000 |
2 Oct 2006 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 150,000 |
29 Sep 2006 | SGD | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.025 (-4.67%) | 150,000 |
28 Sep 2006 | SGD | 0.555 | 0.555 | 0.53 | 0.535 | 0.535 | -0.045 (-7.76%) | 155,000 |
27 Sep 2006 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.055 (+10.48%) | 10,000 |
26 Sep 2006 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
25 Sep 2006 | SGD | 0.535 | 0.535 | 0.51 | 0.525 | 0.525 | -0.02 (-3.67%) | 700,000 |
22 Sep 2006 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
21 Sep 2006 | SGD | 0.555 | 0.555 | 0.54 | 0.545 | 0.545 | +0.01 (+1.87%) | 80,000 |
20 Sep 2006 | SGD | 0.515 | 0.535 | 0.51 | 0.535 | 0.535 | -0.01 (-1.83%) | 110,000 |
19 Sep 2006 | SGD | 0.56 | 0.57 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 120,000 |