Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2006 | SGD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.065 (+13.40%) | 50,000 |
15 Sep 2006 | SGD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 100,000 |
14 Sep 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.025 (-4.95%) | 5,000 |
13 Sep 2006 | SGD | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | +0.01 (+2.02%) | 70,000 |
12 Sep 2006 | SGD | 0.455 | 0.5 | 0.455 | 0.495 | 0.495 | +0.035 (+7.61%) | 165,000 |
11 Sep 2006 | SGD | 0.475 | 0.485 | 0.46 | 0.46 | 0.46 | +0.045 (+10.84%) | 75,000 |
8 Sep 2006 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 50,000 |
7 Sep 2006 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 110,000 |
6 Sep 2006 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 351,000 |
5 Sep 2006 | SGD | 0.415 | 0.435 | 0.41 | 0.425 | 0.425 | +0.015 (+3.66%) | 380,000 |
4 Sep 2006 | SGD | 0.385 | 0.41 | 0.385 | 0.41 | 0.41 | +0.04 (+10.81%) | 430,000 |
1 Sep 2006 | SGD | 0.325 | 0.37 | 0.325 | 0.37 | 0.37 | +0.06 (+19.35%) | 900,000 |
31 Aug 2006 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 680,000 |
30 Aug 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
29 Aug 2006 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.04 (+13.79%) | 191,000 |
28 Aug 2006 | SGD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.05 (-14.71%) | 191,000 |
25 Aug 2006 | SGD | 0.315 | 0.34 | 0.315 | 0.34 | 0.34 | +0.015 (+4.62%) | 170,000 |
24 Aug 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 100,000 |
23 Aug 2006 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 160,000 |
22 Aug 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
21 Aug 2006 | SGD | 0.345 | 0.36 | 0.33 | 0.36 | 0.36 | +0.005 (+1.41%) | 1,360,000 |
18 Aug 2006 | SGD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 219,000 |
17 Aug 2006 | SGD | 0.365 | 0.365 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 320,000 |
16 Aug 2006 | SGD | 0.345 | 0.36 | 0.34 | 0.34 | 0.34 | +0.03 (+9.68%) | 1,070,000 |
15 Aug 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.05 (-13.89%) | 9,000 |
14 Aug 2006 | SGD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | +0.045 (+14.29%) | 88,000 |
11 Aug 2006 | SGD | 0.335 | 0.335 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 405,000 |
10 Aug 2006 | SGD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.05 (-13.89%) | 43,000 |
8 Aug 2006 | SGD | 0.35 | 0.36 | 0.335 | 0.36 | 0.36 | +0.01 (+2.86%) | 634,000 |
7 Aug 2006 | SGD | 0.355 | 0.365 | 0.35 | 0.35 | 0.35 | -0.035 (-9.09%) | 558,000 |