Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | SGD | 0.365 | 0.385 | 0.365 | 0.385 | 0.385 | +0.04 (+11.59%) | 100,000 |
3 Aug 2006 | SGD | 0.305 | 0.345 | 0.295 | 0.345 | 0.345 | +0.045 (+15%) | 522,000 |
2 Aug 2006 | SGD | 0.275 | 0.3 | 0.275 | 0.3 | 0.3 | +0.06 (+25%) | 650,000 |
1 Aug 2006 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 621,000 |
31 Jul 2006 | SGD | 0.295 | 0.295 | 0.255 | 0.26 | 0.26 | -0.04 (-13.33%) | 565,000 |
28 Jul 2006 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 45,000 |
27 Jul 2006 | SGD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | -0.005 (-1.69%) | 240,000 |
26 Jul 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 30,000 |
25 Jul 2006 | SGD | 0.245 | 0.285 | 0.245 | 0.285 | 0.285 | +0.06 (+26.67%) | 354,000 |
24 Jul 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
21 Jul 2006 | SGD | 0.205 | 0.225 | 0.205 | 0.225 | 0.225 | +0.03 (+15.38%) | 340,000 |
20 Jul 2006 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 126,000 |
19 Jul 2006 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.025 (+14.71%) | 210,000 |
18 Jul 2006 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 615,000 |
17 Jul 2006 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 308,000 |
14 Jul 2006 | SGD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 246,000 |
13 Jul 2006 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 221,000 |
12 Jul 2006 | SGD | 0.205 | 0.215 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 730,000 |
11 Jul 2006 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 463,000 |
10 Jul 2006 | SGD | 0.225 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 1,049,000 |
7 Jul 2006 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 848,000 |
6 Jul 2006 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 50,000 |
5 Jul 2006 | SGD | 0.24 | 0.25 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 265,000 |
4 Jul 2006 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 230,000 |
3 Jul 2006 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | -0.025 (-9.62%) | 368,000 |
30 Jun 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 32,000 |
29 Jun 2006 | SGD | 0.26 | 0.265 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 310,000 |
28 Jun 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
27 Jun 2006 | SGD | 0.24 | 0.26 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 783,000 |
26 Jun 2006 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.015 (+6.25%) | 740,000 |