Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2006 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
15 Nov 2006 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
14 Nov 2006 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.045 (+6.52%) | 50,000 |
13 Nov 2006 | SGD | 0.675 | 0.69 | 0.675 | 0.69 | 0.69 | +0.085 (+14.05%) | 15,000 |
10 Nov 2006 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
9 Nov 2006 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.1 (-14.18%) | 5,000 |
8 Nov 2006 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
7 Nov 2006 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
6 Nov 2006 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
3 Nov 2006 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
2 Nov 2006 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
1 Nov 2006 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
31 Oct 2006 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
30 Oct 2006 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
27 Oct 2006 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.07 (-9.03%) | 50,000 |
26 Oct 2006 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
25 Oct 2006 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
23 Oct 2006 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
20 Oct 2006 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
19 Oct 2006 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
18 Oct 2006 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
17 Oct 2006 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
16 Oct 2006 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
13 Oct 2006 | SGD | 0.735 | 0.775 | 0.735 | 0.775 | 0.775 | +0.14 (+22.05%) | 24,000 |
12 Oct 2006 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
11 Oct 2006 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
10 Oct 2006 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
9 Oct 2006 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
6 Oct 2006 | SGD | 0.6 | 0.635 | 0.6 | 0.635 | 0.635 | +0.14 (+28.28%) | 39,000 |
5 Oct 2006 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |