Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2006 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
3 Oct 2006 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.02 (+4.21%) | 30,000 |
2 Oct 2006 | SGD | 0.495 | 0.495 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 60,000 |
29 Sep 2006 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.055 (-10.38%) | 30,000 |
28 Sep 2006 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
27 Sep 2006 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
26 Sep 2006 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
25 Sep 2006 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
22 Sep 2006 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
21 Sep 2006 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
20 Sep 2006 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
19 Sep 2006 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
18 Sep 2006 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.09 (+20.45%) | 10,000 |
15 Sep 2006 | SGD | 0.455 | 0.455 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 520,000 |
14 Sep 2006 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 20,000 |
13 Sep 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
12 Sep 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
11 Sep 2006 | SGD | 0.41 | 0.46 | 0.41 | 0.46 | 0.46 | +0.055 (+13.58%) | 43,000 |
8 Sep 2006 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
7 Sep 2006 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
6 Sep 2006 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
5 Sep 2006 | SGD | 0.41 | 0.415 | 0.4 | 0.405 | 0.405 | +0.015 (+3.85%) | 60,000 |
4 Sep 2006 | SGD | 0.365 | 0.395 | 0.365 | 0.39 | 0.39 | +0.055 (+16.42%) | 70,000 |
1 Sep 2006 | SGD | 0.29 | 0.335 | 0.29 | 0.335 | 0.335 | +0.055 (+19.64%) | 468,000 |
31 Aug 2006 | SGD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 6,442,000 |
30 Aug 2006 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 674,000 |
29 Aug 2006 | SGD | 0.285 | 0.285 | 0.27 | 0.285 | 0.285 | +0.03 (+11.76%) | 1,569,000 |
28 Aug 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 20,000 |
25 Aug 2006 | SGD | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 252,000 |
24 Aug 2006 | SGD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 208,000 |