Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2006 | SGD | 0.28 | 0.295 | 0.275 | 0.28 | 0.28 | -0.02 (-6.67%) | 637,000 |
22 Aug 2006 | SGD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 2,983,000 |
21 Aug 2006 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 40,000 |
18 Aug 2006 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.025 (+9.26%) | 380,000 |
17 Aug 2006 | SGD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 2,694,000 |
16 Aug 2006 | SGD | 0.265 | 0.3 | 0.265 | 0.28 | 0.28 | +0.03 (+12%) | 1,043,000 |
15 Aug 2006 | SGD | 0.275 | 0.29 | 0.245 | 0.25 | 0.25 | -0.02 (-7.41%) | 2,318,000 |
14 Aug 2006 | SGD | 0.285 | 0.31 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 3,427,000 |
11 Aug 2006 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 238,000 |
10 Aug 2006 | SGD | 0.295 | 0.305 | 0.255 | 0.255 | 0.255 | -0.055 (-17.74%) | 2,270,000 |
8 Aug 2006 | SGD | 0.295 | 0.31 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 1,636,000 |
7 Aug 2006 | SGD | 0.295 | 0.31 | 0.285 | 0.29 | 0.29 | -0.025 (-7.94%) | 7,174,000 |
4 Aug 2006 | SGD | 0.28 | 0.355 | 0.28 | 0.315 | 0.315 | +0.025 (+8.62%) | 4,837,000 |
3 Aug 2006 | SGD | 0.23 | 0.295 | 0.225 | 0.29 | 0.29 | +0.065 (+28.89%) | 2,510,000 |
2 Aug 2006 | SGD | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | +0.045 (+25%) | 3,371,000 |
1 Aug 2006 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.025 (-12.20%) | 100,000 |
31 Jul 2006 | SGD | 0.26 | 0.26 | 0.205 | 0.205 | 0.205 | -0.04 (-16.33%) | 2,462,000 |
28 Jul 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 310,000 |
27 Jul 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
26 Jul 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
25 Jul 2006 | SGD | 0.2 | 0.235 | 0.2 | 0.235 | 0.235 | +0.05 (+27.03%) | 279,000 |
24 Jul 2006 | SGD | 0.165 | 0.185 | 0.16 | 0.185 | 0.185 | -0.005 (-2.63%) | 3,738,000 |
21 Jul 2006 | SGD | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | +0.025 (+15.15%) | 4,646,000 |
20 Jul 2006 | SGD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.01 (+6.45%) | 3,076,000 |
19 Jul 2006 | SGD | 0.14 | 0.16 | 0.14 | 0.155 | 0.155 | +0.025 (+19.23%) | 5,547,000 |
18 Jul 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 20,000 |
17 Jul 2006 | SGD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.02 (-13.79%) | 1,374,000 |
14 Jul 2006 | SGD | 0.155 | 0.16 | 0.14 | 0.145 | 0.145 | -0.015 (-9.38%) | 4,284,000 |
13 Jul 2006 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 5,781,000 |
12 Jul 2006 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.01 (+6.06%) | 4,805,000 |