Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2006 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 2,379,000 |
10 Jul 2006 | SGD | 0.185 | 0.195 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,643,000 |
7 Jul 2006 | SGD | 0.185 | 0.185 | 0.175 | 0.185 | 0.185 | -0.01 (-5.13%) | 2,096,000 |
6 Jul 2006 | SGD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | +0.01 (+5.41%) | 3,130,000 |
5 Jul 2006 | SGD | 0.2 | 0.215 | 0.18 | 0.185 | 0.185 | -0.025 (-11.90%) | 4,822,000 |
4 Jul 2006 | SGD | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 4,238,000 |
3 Jul 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 194,000 |
30 Jun 2006 | SGD | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | +0.015 (+7.32%) | 400,000 |
29 Jun 2006 | SGD | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,554,000 |
28 Jun 2006 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | -0.015 (-6.67%) | 3,483,000 |
27 Jun 2006 | SGD | 0.21 | 0.235 | 0.21 | 0.225 | 0.225 | +0.225 (+NA) | 4,982,000 |
26 Jun 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Jun 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Jun 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |