Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2022 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | +0.002 (+11.76%) | 200,000 |
7 Nov 2022 | SGD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.004 (-19.05%) | 100,000 |
4 Nov 2022 | SGD | 0.025 | 0.025 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 300,000 |
3 Nov 2022 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 200,000 |
2 Nov 2022 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
1 Nov 2022 | SGD | 0.028 | 0.028 | 0.024 | 0.025 | 0.025 | -0.005 (-16.67%) | 201,000 |
31 Oct 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Oct 2022 | SGD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.005 (+20%) | 200,000 |
27 Oct 2022 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 50,000 |
26 Oct 2022 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.004 (-12.90%) | 250,000 |
25 Oct 2022 | SGD | 0.034 | 0.034 | 0.03 | 0.031 | 0.031 | +0.005 (+19.23%) | 500,000 |
21 Oct 2022 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 300,000 |
20 Oct 2022 | SGD | 0.031 | 0.031 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 400,000 |
19 Oct 2022 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | -0.002 (-6.67%) | 350,000 |
18 Oct 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 50,000 |
17 Oct 2022 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 100,000 |
14 Oct 2022 | SGD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | -0.001 (-3.03%) | 150,000 |
13 Oct 2022 | SGD | 0.032 | 0.034 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 550,000 |
12 Oct 2022 | SGD | 0.034 | 0.036 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 1,700,000 |
11 Oct 2022 | SGD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | +0.002 (+6.45%) | 900,000 |
10 Oct 2022 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 1,800,000 |
7 Oct 2022 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.003 (+11.11%) | 100,000 |
6 Oct 2022 | SGD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | -0.005 (-15.63%) | 500,000 |
5 Oct 2022 | SGD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.006 (-15.79%) | 1,280,000 |
4 Oct 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.038 | 0.038 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 1,980,000 |