Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.035 (-17.07%) | 350,000 |
16 Aug 2006 | SGD | 0.195 | 0.205 | 0.185 | 0.205 | 0.205 | -0.015 (-6.82%) | 245,000 |
15 Aug 2006 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 20,000 |
14 Aug 2006 | SGD | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | -0.03 (-12.24%) | 710,000 |
11 Aug 2006 | SGD | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | -0.025 (-9.26%) | 430,000 |
10 Aug 2006 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.02 (+8%) | 300,000 |
8 Aug 2006 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | -0.025 (-9.09%) | 350,000 |
7 Aug 2006 | SGD | 0.285 | 0.285 | 0.255 | 0.275 | 0.275 | -0.03 (-9.84%) | 592,000 |
4 Aug 2006 | SGD | 0.3 | 0.32 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 680,000 |
3 Aug 2006 | SGD | 0.315 | 0.33 | 0.315 | 0.32 | 0.32 | -0.025 (-7.25%) | 590,000 |
2 Aug 2006 | SGD | 0.365 | 0.365 | 0.345 | 0.345 | 0.345 | -0.055 (-13.75%) | 375,000 |
1 Aug 2006 | SGD | 0.405 | 0.405 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 430,000 |
31 Jul 2006 | SGD | 0.385 | 0.42 | 0.38 | 0.41 | 0.41 | -0.04 (-8.89%) | 440,000 |
28 Jul 2006 | SGD | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 140,000 |
27 Jul 2006 | SGD | 0.52 | 0.52 | 0.45 | 0.45 | 0.45 | -0.105 (-18.92%) | 740,000 |
26 Jul 2006 | SGD | 0.515 | 0.555 | 0.515 | 0.555 | 0.555 | +0.035 (+6.73%) | 430,000 |
25 Jul 2006 | SGD | 0.495 | 0.535 | 0.495 | 0.52 | 0.52 | -0.08 (-13.33%) | 220,000 |
24 Jul 2006 | SGD | 0.73 | 0.73 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 240,000 |
21 Jul 2006 | SGD | 0.655 | 0.655 | 0.61 | 0.61 | 0.61 | +0.025 (+4.27%) | 128,000 |
20 Jul 2006 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.16 (-21.48%) | 35,000 |
19 Jul 2006 | SGD | 0.735 | 0.745 | 0.71 | 0.745 | 0.745 | -0.065 (-8.02%) | 140,000 |
18 Jul 2006 | SGD | 0.83 | 0.83 | 0.765 | 0.81 | 0.81 | +0.81 (+NA) | 167,000 |
17 Jul 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Jul 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Jul 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Jul 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jul 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |