Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2006 | SGD | 0.685 | 0.685 | 0.65 | 0.66 | 0.66 | -0.08 (-10.81%) | 180,000 |
16 Oct 2006 | SGD | 0.795 | 0.795 | 0.735 | 0.74 | 0.74 | -0.05 (-6.33%) | 160,000 |
13 Oct 2006 | SGD | 0.845 | 0.865 | 0.79 | 0.79 | 0.79 | +0.095 (+13.67%) | 214,000 |
12 Oct 2006 | SGD | 0.7 | 0.7 | 0.68 | 0.695 | 0.695 | +0.295 (+73.75%) | 112,000 |
11 Oct 2006 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 Oct 2006 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
9 Oct 2006 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Oct 2006 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Oct 2006 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Oct 2006 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Oct 2006 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Oct 2006 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Sep 2006 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Sep 2006 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Sep 2006 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.07 (+21.21%) | 35,000 |
26 Sep 2006 | SGD | 0.355 | 0.355 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 115,000 |
25 Sep 2006 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 120,000 |
22 Sep 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 5,000 |
21 Sep 2006 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
20 Sep 2006 | SGD | 0.305 | 0.355 | 0.305 | 0.355 | 0.355 | -0.025 (-6.58%) | 120,000 |
19 Sep 2006 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
18 Sep 2006 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
15 Sep 2006 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
14 Sep 2006 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
13 Sep 2006 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.06 (+18.75%) | 20,000 |
12 Sep 2006 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | -0.05 (-13.51%) | 220,000 |
11 Sep 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
8 Sep 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 Sep 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 Sep 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |