Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2006 | SGD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.015 (+42.86%) | 415,000 |
16 Oct 2006 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
13 Oct 2006 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 280,000 |
12 Oct 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 30,000 |
11 Oct 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 1,206,000 |
10 Oct 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.025 (-27.78%) | 275,000 |
9 Oct 2006 | SGD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | +0.02 (+28.57%) | 535,000 |
6 Oct 2006 | SGD | 0.065 | 0.07 | 0.06 | 0.07 | 0.07 | -0.015 (-17.65%) | 586,000 |
5 Oct 2006 | SGD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.035 (-29.17%) | 700,000 |
4 Oct 2006 | SGD | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 989,000 |
3 Oct 2006 | SGD | 0.13 | 0.13 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,567,000 |
2 Oct 2006 | SGD | 0.145 | 0.145 | 0.125 | 0.13 | 0.13 | -0.035 (-21.21%) | 2,896,000 |
29 Sep 2006 | SGD | 0.17 | 0.19 | 0.165 | 0.165 | 0.165 | -0.025 (-13.16%) | 2,860,000 |
28 Sep 2006 | SGD | 0.175 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 3,240,000 |
27 Sep 2006 | SGD | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -0.05 (-21.74%) | 2,598,000 |
26 Sep 2006 | SGD | 0.22 | 0.245 | 0.215 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,800,000 |
25 Sep 2006 | SGD | 0.25 | 0.25 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 374,000 |
22 Sep 2006 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.025 (+11.36%) | 295,000 |
21 Sep 2006 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 295,000 |
20 Sep 2006 | SGD | 0.285 | 0.3 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,429,000 |
19 Sep 2006 | SGD | 0.225 | 0.245 | 0.225 | 0.245 | 0.245 | +0.015 (+6.52%) | 910,000 |
18 Sep 2006 | SGD | 0.23 | 0.245 | 0.225 | 0.23 | 0.23 | -0.03 (-11.54%) | 1,360,000 |
15 Sep 2006 | SGD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 720,000 |
14 Sep 2006 | SGD | 0.265 | 0.305 | 0.265 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,105,000 |
13 Sep 2006 | SGD | 0.29 | 0.305 | 0.285 | 0.29 | 0.29 | -0.065 (-18.31%) | 1,755,000 |
12 Sep 2006 | SGD | 0.35 | 0.37 | 0.33 | 0.355 | 0.355 | -0.005 (-1.39%) | 492,000 |
11 Sep 2006 | SGD | 0.31 | 0.36 | 0.305 | 0.36 | 0.36 | +0.045 (+14.29%) | 432,000 |
8 Sep 2006 | SGD | 0.345 | 0.345 | 0.305 | 0.315 | 0.315 | -0.035 (-10.00%) | 1,765,000 |
7 Sep 2006 | SGD | 0.325 | 0.355 | 0.32 | 0.35 | 0.35 | +0.045 (+14.75%) | 855,000 |
6 Sep 2006 | SGD | 0.3 | 0.315 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 535,000 |