Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2006 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
26 Dec 2006 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
22 Dec 2006 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
21 Dec 2006 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
20 Dec 2006 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
19 Dec 2006 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
18 Dec 2006 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
15 Dec 2006 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
14 Dec 2006 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
13 Dec 2006 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
12 Dec 2006 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
11 Dec 2006 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
8 Dec 2006 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
7 Dec 2006 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
6 Dec 2006 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
5 Dec 2006 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
4 Dec 2006 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
1 Dec 2006 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
30 Nov 2006 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
29 Nov 2006 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
28 Nov 2006 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
27 Nov 2006 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
24 Nov 2006 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
23 Nov 2006 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
22 Nov 2006 | SGD | 2 | 2 | 1.97 | 1.97 | 1.97 | +0.06 (+3.14%) | 400,000 |
21 Nov 2006 | SGD | 1.89 | 1.91 | 1.89 | 1.91 | 1.91 | +0.09 (+4.95%) | 398,000 |
20 Nov 2006 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.05 (+2.82%) | 30,000 |
17 Nov 2006 | SGD | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | +0.04 (+2.31%) | 400,000 |
16 Nov 2006 | SGD | 1.74 | 1.74 | 1.7 | 1.73 | 1.73 | -0.18 (-9.42%) | 430,000 |
15 Nov 2006 | SGD | 1.89 | 1.91 | 1.89 | 1.91 | 1.91 | +0.925 (+93.91%) | 200,000 |