Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2006 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
18 Aug 2006 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.025 (-2.56%) | 7,000 |
17 Aug 2006 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.18 (+22.64%) | 2,000 |
16 Aug 2006 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
15 Aug 2006 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
14 Aug 2006 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
11 Aug 2006 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
10 Aug 2006 | SGD | 0.81 | 0.81 | 0.795 | 0.795 | 0.795 | +0.045 (+6%) | 6,000 |
8 Aug 2006 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 Aug 2006 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 Aug 2006 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,000 |
3 Aug 2006 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
2 Aug 2006 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.005 (+0.67%) | 5,000 |
1 Aug 2006 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.09 (+13.74%) | 5,000 |
31 Jul 2006 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
28 Jul 2006 | SGD | 0.67 | 0.67 | 0.655 | 0.655 | 0.655 | +0.09 (+15.93%) | 9,000 |
27 Jul 2006 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
26 Jul 2006 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
25 Jul 2006 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
24 Jul 2006 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
21 Jul 2006 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
20 Jul 2006 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
19 Jul 2006 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 4,000 |