MediLifestyle Recent Share Price (SGX:Z4D)

SGX:Z4D - Medi Lifestyle Ltd MediLifestyle
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2024	SGD	0.009	0.012	0.009	0.011	0.011	+0.003 (+37.50%)	5,320,100
25 Jul 2024	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	748,800
24 Jul 2024	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
23 Jul 2024	SGD	0.009	0.009	0.008	0.008	0.008	0.0 (0.0%)	10,000
22 Jul 2024	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
19 Jul 2024	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	110,000
18 Jul 2024	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
17 Jul 2024	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	100,000
16 Jul 2024	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
15 Jul 2024	SGD	0.009	0.009	0.008	0.008	0.008	-0.001 (-11.11%)	300,100
12 Jul 2024	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
11 Jul 2024	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
10 Jul 2024	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
9 Jul 2024	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
8 Jul 2024	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
5 Jul 2024	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	300,000
4 Jul 2024	SGD	0.009	0.009	0.009	0.009	0.009	-0.001 (-10.00%)	802,800
3 Jul 2024	SGD	0.01	0.01	0.01	0.01	0.01	+0.001 (+11.11%)	3,200
2 Jul 2024	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
1 Jul 2024	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	472,800
28 Jun 2024	SGD	0.01	0.01	0.009	0.009	0.009	-0.001 (-10.00%)	2,749,900
27 Jun 2024	SGD	0.01	0.01	0.01	0.01	0.01	-0.001 (-9.09%)	700
26 Jun 2024	SGD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
25 Jun 2024	SGD	0.01	0.011	0.01	0.011	0.011	+0.001 (+10.00%)	1,072,800
24 Jun 2024	SGD	0.01	0.01	0.009	0.01	0.01	0.0 (0.0%)	2,372,400
21 Jun 2024	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	19,100
20 Jun 2024	SGD	0.011	0.011	0.01	0.01	0.01	-0.002 (-16.67%)	468,000
19 Jun 2024	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
18 Jun 2024	SGD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
14 Jun 2024	SGD	0.012	0.012	0.012	0.012	0.012	+0.001 (+9.09%)	66,400

First
1
2
3
4
5
Last

See Xignite Response |