Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 Sep 2024 | SGD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | +0.002 (+15.38%) | 205,000 |
4 Sep 2024 | SGD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 757,100 |
3 Sep 2024 | SGD | 0.014 | 0.016 | 0.014 | 0.015 | 0.015 | +0.003 (+25%) | 6,670,600 |
2 Sep 2024 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 400,000 |
30 Aug 2024 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 300,000 |
29 Aug 2024 | SGD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 652,300 |
28 Aug 2024 | SGD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 805,200 |
27 Aug 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
26 Aug 2024 | SGD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 1,576,100 |
23 Aug 2024 | SGD | 0.012 | 0.015 | 0.012 | 0.014 | 0.014 | +0.003 (+27.27%) | 7,279,000 |
22 Aug 2024 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 250,000 |
21 Aug 2024 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
20 Aug 2024 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 580,000 |
19 Aug 2024 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 130,100 |
16 Aug 2024 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 50,000 |
15 Aug 2024 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 270,000 |
14 Aug 2024 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,000 |
13 Aug 2024 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 270,000 |
12 Aug 2024 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Aug 2024 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 93,400 |
7 Aug 2024 | SGD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 109,000 |
6 Aug 2024 | SGD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,599,900 |
5 Aug 2024 | SGD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 2,293,700 |
2 Aug 2024 | SGD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 1,720,000 |
1 Aug 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 933,000 |
31 Jul 2024 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 1,106,100 |
30 Jul 2024 | SGD | 0.015 | 0.015 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 4,172,700 |
29 Jul 2024 | SGD | 0.014 | 0.019 | 0.014 | 0.015 | 0.015 | +0.004 (+36.36%) | 30,840,200 |
26 Jul 2024 | SGD | 0.009 | 0.012 | 0.009 | 0.011 | 0.011 | +0.003 (+37.50%) | 5,320,100 |