Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | SGD | 0.016 | 0.017 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 4,587,500 |
17 Aug 2023 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 5,976,200 |
16 Aug 2023 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 3,959,900 |
15 Aug 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 1,350,000 |
14 Aug 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 15,085,600 |
11 Aug 2023 | SGD | 0.019 | 0.02 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 8,277,800 |
10 Aug 2023 | SGD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 13,998,300 |
8 Aug 2023 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 7,507,000 |
7 Aug 2023 | SGD | 0.021 | 0.022 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 601,400 |
4 Aug 2023 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 6,169,400 |
3 Aug 2023 | SGD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 3,857,300 |
2 Aug 2023 | SGD | 0.019 | 0.022 | 0.019 | 0.022 | 0.022 | +0.004 (+22.22%) | 23,904,200 |
1 Aug 2023 | SGD | 0.019 | 0.02 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 3,444,000 |
31 Jul 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 4,789,200 |
28 Jul 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 2,420,700 |
27 Jul 2023 | SGD | 0.02 | 0.022 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 10,429,600 |
26 Jul 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 389,400 |
25 Jul 2023 | SGD | 0.021 | 0.022 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 9,047,900 |
24 Jul 2023 | SGD | 0.022 | 0.023 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 10,134,100 |
21 Jul 2023 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1,516,200 |
20 Jul 2023 | SGD | 0.023 | 0.024 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 2,551,000 |
19 Jul 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 1,389,400 |
18 Jul 2023 | SGD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 14,613,500 |
17 Jul 2023 | SGD | 0.021 | 0.025 | 0.021 | 0.025 | 0.025 | +0.004 (+19.05%) | 20,481,300 |
14 Jul 2023 | SGD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 2,073,800 |
13 Jul 2023 | SGD | 0.021 | 0.022 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 1,590,700 |
12 Jul 2023 | SGD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 8,852,700 |
11 Jul 2023 | SGD | 0.025 | 0.025 | 0.022 | 0.023 | 0.023 | -0.003 (-11.54%) | 18,161,300 |
10 Jul 2023 | SGD | 0.027 | 0.028 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 4,780,600 |
7 Jul 2023 | SGD | 0.026 | 0.028 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 3,896,600 |