Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2023 | SGD | 0.052 | 0.053 | 0.044 | 0.045 | 0.045 | -0.013 (-22.41%) | 9,640,300 |
26 Jun 2023 | SGD | 0.049 | 0.061 | 0.049 | 0.058 | 0.058 | +0.01 (+20.83%) | 7,976,000 |
23 Jun 2023 | SGD | 0.038 | 0.051 | 0.038 | 0.048 | 0.048 | +0.012 (+33.33%) | 9,506,100 |
22 Jun 2023 | SGD | 0.029 | 0.037 | 0.029 | 0.036 | 0.036 | +0.006 (+20%) | 3,248,000 |
21 Jun 2023 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 252,000 |
20 Jun 2023 | SGD | 0.031 | 0.033 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 1,264,800 |
19 Jun 2023 | SGD | 0.035 | 0.038 | 0.03 | 0.031 | 0.031 | -0.006 (-16.22%) | 2,462,000 |
16 Jun 2023 | SGD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | -0.004 (-9.76%) | 403,900 |
15 Jun 2023 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
14 Jun 2023 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
13 Jun 2023 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
12 Jun 2023 | SGD | 0.043 | 0.043 | 0.039 | 0.041 | 0.041 | 0.0 (0.0%) | 74,700 |
9 Jun 2023 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
8 Jun 2023 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 9,500 |
7 Jun 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Jun 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 43,500 |
5 Jun 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
1 Jun 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 600 |
31 May 2023 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
30 May 2023 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
29 May 2023 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
26 May 2023 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
24 May 2023 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 9,300 |
23 May 2023 | SGD | 0.041 | 0.043 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 17,000 |
22 May 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 May 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 May 2023 | SGD | 0.045 | 0.046 | 0.042 | 0.045 | 0.045 | +0.005 (+12.50%) | 145,100 |
17 May 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 May 2023 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 50,000 |