MediLifestyle Recent Share Price (SGX:Z4D)

SGX:Z4D - Medi Lifestyle Ltd MediLifestyle
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2023	SGD	0.049	0.061	0.049	0.058	0.058	+0.01 (+20.83%)	7,976,000
23 Jun 2023	SGD	0.038	0.051	0.038	0.048	0.048	+0.012 (+33.33%)	9,506,100
22 Jun 2023	SGD	0.029	0.037	0.029	0.036	0.036	+0.006 (+20%)	3,248,000
21 Jun 2023	SGD	0.031	0.031	0.03	0.03	0.03	-0.001 (-3.23%)	252,000
20 Jun 2023	SGD	0.031	0.033	0.031	0.031	0.031	0.0 (0.0%)	1,264,800
19 Jun 2023	SGD	0.035	0.038	0.03	0.031	0.031	-0.006 (-16.22%)	2,462,000
16 Jun 2023	SGD	0.037	0.037	0.036	0.037	0.037	-0.004 (-9.76%)	403,900
15 Jun 2023	SGD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
14 Jun 2023	SGD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
13 Jun 2023	SGD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
12 Jun 2023	SGD	0.043	0.043	0.039	0.041	0.041	0.0 (0.0%)	74,700
9 Jun 2023	SGD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
8 Jun 2023	SGD	0.041	0.041	0.041	0.041	0.041	+0.001 (+2.50%)	9,500
7 Jun 2023	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
6 Jun 2023	SGD	0.04	0.04	0.04	0.04	0.04	-0.002 (-4.76%)	43,500
5 Jun 2023	SGD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
1 Jun 2023	SGD	0.042	0.042	0.042	0.042	0.042	+0.001 (+2.44%)	600
31 May 2023	SGD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
30 May 2023	SGD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
29 May 2023	SGD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
26 May 2023	SGD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
25 May 2023	SGD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
24 May 2023	SGD	0.042	0.042	0.041	0.041	0.041	0.0 (0.0%)	9,300
23 May 2023	SGD	0.041	0.043	0.041	0.041	0.041	-0.004 (-8.89%)	17,000
22 May 2023	SGD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
19 May 2023	SGD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
18 May 2023	SGD	0.045	0.046	0.042	0.045	0.045	+0.005 (+12.50%)	145,100
17 May 2023	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
16 May 2023	SGD	0.042	0.042	0.04	0.04	0.04	-0.01 (-20%)	50,000
15 May 2023	SGD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0

First
4
5
6
7
8
9
Last

See Xignite Response |