Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 9,300 |
23 May 2023 | SGD | 0.041 | 0.043 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 17,000 |
22 May 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 May 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 May 2023 | SGD | 0.045 | 0.046 | 0.042 | 0.045 | 0.045 | +0.005 (+12.50%) | 145,100 |
17 May 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 May 2023 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 50,000 |
15 May 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 May 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 May 2023 | SGD | 0.054 | 0.054 | 0.05 | 0.05 | 0.05 | -0.008 (-13.79%) | 30,000 |
10 May 2023 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
9 May 2023 | SGD | 0.032 | 0.058 | 0.031 | 0.058 | 0.058 | 0.0 (0.0%) | 110,000 |