Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
31 Oct 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
30 Oct 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
27 Oct 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.02 (+9.30%) | 10,000 |
26 Oct 2006 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 720,000 |
25 Oct 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
23 Oct 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.015 (+7.89%) | 10,000 |
20 Oct 2006 | SGD | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | +0.03 (+18.75%) | 260,000 |
19 Oct 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 150,000 |
18 Oct 2006 | SGD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | -0.01 (-6.25%) | 200,000 |
17 Oct 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Oct 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 100,000 |
13 Oct 2006 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 255,000 |
12 Oct 2006 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 681,000 |
11 Oct 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 150,000 |
10 Oct 2006 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 153,000 |
9 Oct 2006 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 120,000 |
6 Oct 2006 | SGD | 0.125 | 0.14 | 0.125 | 0.135 | 0.135 | +0.02 (+17.39%) | 975,000 |
5 Oct 2006 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,005,000 |
4 Oct 2006 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 930,000 |
3 Oct 2006 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.01 (+9.09%) | 775,000 |
2 Oct 2006 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 350,000 |
29 Sep 2006 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 1,853,000 |
28 Sep 2006 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,232,000 |
27 Sep 2006 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.015 (+13.04%) | 1,380,000 |
26 Sep 2006 | SGD | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,000,000 |
25 Sep 2006 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 1,608,000 |
22 Sep 2006 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | -0.01 (-8%) | 1,210,000 |
21 Sep 2006 | SGD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.015 (+13.64%) | 2,165,000 |
20 Sep 2006 | SGD | 0.11 | 0.12 | 0.1 | 0.11 | 0.11 | -0.02 (-15.38%) | 2,901,000 |