Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2006 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 560,000 |
18 Sep 2006 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 1,108,000 |
15 Sep 2006 | SGD | 0.16 | 0.165 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 565,000 |
14 Sep 2006 | SGD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 920,000 |
13 Sep 2006 | SGD | 0.16 | 0.165 | 0.155 | 0.165 | 0.165 | +0.02 (+13.79%) | 485,000 |
12 Sep 2006 | SGD | 0.15 | 0.155 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 1,110,000 |
11 Sep 2006 | SGD | 0.175 | 0.175 | 0.155 | 0.155 | 0.155 | -0.03 (-16.22%) | 900,000 |
8 Sep 2006 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 64,000 |
7 Sep 2006 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 127,000 |
6 Sep 2006 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 22,000 |
5 Sep 2006 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.015 (+8.11%) | 100,000 |
4 Sep 2006 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.015 (+8.82%) | 270,000 |
1 Sep 2006 | SGD | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 240,000 |
31 Aug 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.015 (+8.57%) | 200,000 |
30 Aug 2006 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 339,000 |
29 Aug 2006 | SGD | 0.175 | 0.19 | 0.175 | 0.185 | 0.185 | +0.015 (+8.82%) | 1,205,000 |
28 Aug 2006 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 340,000 |
25 Aug 2006 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,200,000 |
24 Aug 2006 | SGD | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,221,000 |
23 Aug 2006 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.02 (-11.43%) | 805,000 |
22 Aug 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 110,000 |
21 Aug 2006 | SGD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | -0.03 (-13.95%) | 230,000 |
18 Aug 2006 | SGD | 0.2 | 0.22 | 0.2 | 0.215 | 0.215 | +0.025 (+13.16%) | 149,000 |
17 Aug 2006 | SGD | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,050,000 |
16 Aug 2006 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.015 (+9.09%) | 630,000 |
15 Aug 2006 | SGD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 640,000 |
14 Aug 2006 | SGD | 0.16 | 0.165 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 721,000 |
11 Aug 2006 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 737,000 |
10 Aug 2006 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | -0.015 (-7.69%) | 410,000 |
8 Aug 2006 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 456,000 |