Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2007 | SGD | 0.455 | 0.485 | 0.455 | 0.485 | 0.485 | +0.03 (+6.59%) | 20,000 |
10 Jan 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.1 (-18.02%) | 10,000 |
9 Jan 2007 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.05 (+9.90%) | 60,000 |
8 Jan 2007 | SGD | 0.52 | 0.52 | 0.505 | 0.505 | 0.505 | -0.06 (-10.62%) | 60,000 |
5 Jan 2007 | SGD | 0.475 | 0.565 | 0.475 | 0.565 | 0.565 | +0.11 (+24.18%) | 60,000 |
4 Jan 2007 | SGD | 0.415 | 0.455 | 0.415 | 0.455 | 0.455 | +0.095 (+26.39%) | 65,000 |
3 Jan 2007 | SGD | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | +0.05 (+16.13%) | 35,000 |
29 Dec 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.04 (+14.81%) | 20,000 |
28 Dec 2006 | SGD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.02 (+8%) | 168,000 |
27 Dec 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.015 (+6.38%) | 1,000 |
26 Dec 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 60,000 |
22 Dec 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Dec 2006 | SGD | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | +0.015 (+6.98%) | 219,000 |
20 Dec 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
19 Dec 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 50,000 |
18 Dec 2006 | SGD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 30,000 |
15 Dec 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 20,000 |
14 Dec 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
13 Dec 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
12 Dec 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
11 Dec 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
8 Dec 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 142,000 |
7 Dec 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
6 Dec 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 150,000 |
5 Dec 2006 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 215,000 |
4 Dec 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 20,000 |
1 Dec 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 26,000 |
30 Nov 2006 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | +0.025 (+11.11%) | 177,000 |
29 Nov 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 60,000 |
28 Nov 2006 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 174,000 |